Stevanato Group SpA (STVN)

USD 21.99

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 32.93 33.15 31.9 32.01 274 Thousand
10 Aug, 2023 34.41 34.67 31.89 32.91 285.8 Thousand
09 Aug, 2023 36.01 36.3 33.84 33.97 391.1 Thousand
08 Aug, 2023 32.85 35.87 32.85 35.49 531.9 Thousand
07 Aug, 2023 32.99 33.48 32.51 32.57 181.2 Thousand
04 Aug, 2023 32.6 33.33 31.9 32.87 219.9 Thousand
03 Aug, 2023 32.33 33.06 31.65 32.35 241.7 Thousand
02 Aug, 2023 32.79 33.22 32.05 32.17 290 Thousand
01 Aug, 2023 31.21 33.4 30.61 33.07 458.8 Thousand
31 Jul, 2023 31.85 31.99 29.95 31.23 319.2 Thousand