Stevanato Group SpA (STVN)

USD 22.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 31.45 31.96 31.22 31.46 235.3 Thousand
27 Jun, 2023 31.5 31.74 31.09 31.39 297 Thousand
26 Jun, 2023 31.76 31.97 31.19 31.58 193 Thousand
23 Jun, 2023 32.37 32.63 31.61 32.08 318.3 Thousand
22 Jun, 2023 32.45 32.93 31.5 32.86 358.1 Thousand
21 Jun, 2023 32.09 33.56 31.82 32.69 525.3 Thousand
20 Jun, 2023 32.15 32.5 31.54 32.32 731.2 Thousand
16 Jun, 2023 31.28 32.5 31.02 32.37 800.6 Thousand
15 Jun, 2023 30.76 32.01 30.26 30.82 368.3 Thousand
14 Jun, 2023 30.0 31.1 29.8 30.59 404.4 Thousand