Stevanato Group SpA (STVN)

USD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 22.7 24.02 22.63 23.75 241.2 Thousand
15 Mar, 2023 22.89 23.43 22.58 23.12 259 Thousand
14 Mar, 2023 22.85 23.67 22.55 23.46 129 Thousand
13 Mar, 2023 22.54 23.43 22.3 22.67 175.2 Thousand
10 Mar, 2023 23.21 23.21 22.31 22.55 407.4 Thousand
09 Mar, 2023 24.45 24.45 23.26 23.26 300.4 Thousand
08 Mar, 2023 23.5 24.33 23.22 23.93 288.5 Thousand
07 Mar, 2023 24.26 24.56 23.26 23.48 219.8 Thousand
06 Mar, 2023 25.29 25.31 23.52 24.38 564.5 Thousand
03 Mar, 2023 24.4 25.72 23.9 25.4 371.5 Thousand