USD 22.85
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2023 | 19.75 | 19.92 | 19.1 | 19.32 | 290.7 Thousand |
17 Jan, 2023 | 19.3 | 19.74 | 19.25 | 19.61 | 250.2 Thousand |
13 Jan, 2023 | 19.48 | 19.73 | 19.0 | 19.49 | 1.15 Million |
12 Jan, 2023 | 19.85 | 19.85 | 19.28 | 19.49 | 376.6 Thousand |
11 Jan, 2023 | 20.18 | 20.18 | 19.53 | 19.88 | 240 Thousand |
10 Jan, 2023 | 20.05 | 21.0 | 19.85 | 20.17 | 195.7 Thousand |
09 Jan, 2023 | 20.21 | 20.33 | 19.71 | 20.0 | 212.7 Thousand |
06 Jan, 2023 | 19.17 | 20.14 | 18.71 | 20.0 | 336.3 Thousand |
05 Jan, 2023 | 18.34 | 19.2 | 18.04 | 19.02 | 175.1 Thousand |
04 Jan, 2023 | 17.8 | 18.58 | 17.32 | 18.34 | 479.4 Thousand |
STWD
STXS
STZ
STR
STRW
STT