Stevanato Group SpA (STVN)

USD 22.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 15.81 15.95 14.21 14.29 571.1 Thousand
01 Nov, 2022 16.76 16.81 15.46 15.64 359.1 Thousand
31 Oct, 2022 16.67 17.12 16.41 16.84 197.5 Thousand
28 Oct, 2022 16.88 17.1 16.71 16.95 208.1 Thousand
27 Oct, 2022 18.54 18.54 16.43 16.75 1.16 Million
26 Oct, 2022 19.27 19.41 18.24 18.34 318.7 Thousand
25 Oct, 2022 18.89 19.39 18.7 19.28 126.2 Thousand
24 Oct, 2022 18.51 18.87 18.08 18.85 364 Thousand
21 Oct, 2022 17.93 18.54 17.53 18.49 186.2 Thousand
20 Oct, 2022 17.76 17.85 17.0 17.42 163.5 Thousand