Starwood Property Trust, Inc. (STWD)

USD 19.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.62 17.84 17.59 17.75 1.88 Million
30 Oct, 2023 17.45 17.61 17.21 17.52 1.74 Million
27 Oct, 2023 17.73 17.83 17.07 17.25 3.1 Million
26 Oct, 2023 17.56 17.86 17.5 17.65 3.1 Million
25 Oct, 2023 17.9 18.05 17.53 17.53 3.63 Million
24 Oct, 2023 17.83 18.22 17.79 18.09 3.12 Million
23 Oct, 2023 17.98 18.05 17.65 17.84 3.14 Million
20 Oct, 2023 18.3 18.43 18.02 18.04 2.49 Million
19 Oct, 2023 18.82 19.0 18.28 18.3 2.7 Million
18 Oct, 2023 19.22 19.22 18.79 18.9 1.57 Million