Starwood Property Trust, Inc. (STWD)

USD 19.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.71 18.89 18.18 18.5 4.53 Million
02 Oct, 2023 19.3 19.3 18.78 18.88 1.88 Million
29 Sep, 2023 19.43 19.61 19.25 19.35 1.81 Million
28 Sep, 2023 19.04 19.4 18.88 19.29 2.99 Million
27 Sep, 2023 19.49 19.66 19.32 19.54 2.64 Million
26 Sep, 2023 19.62 19.79 19.32 19.42 3.12 Million
25 Sep, 2023 19.75 19.92 19.72 19.84 2.91 Million
22 Sep, 2023 20.22 20.25 19.9 19.9 3.05 Million
21 Sep, 2023 20.6 20.63 19.92 19.92 2.44 Million
20 Sep, 2023 21.07 21.13 20.74 20.75 1.75 Million