Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 121.92 122.78 119.88 121.15 415.5 Thousand
17 Apr, 2025 121.99 124.01 121.99 123.31 418.6 Thousand
16 Apr, 2025 122.21 123.52 120.47 121.7 604.51 Thousand
15 Apr, 2025 123.2 123.71 121.57 122.48 547.12 Thousand
14 Apr, 2025 120.83 123.7 120.07 123.18 431.6 Thousand
11 Apr, 2025 118.0 120.62 115.62 120.62 588.2 Thousand
10 Apr, 2025 119.88 121.84 115.5 118.88 754.21 Thousand
09 Apr, 2025 112.99 121.82 109.22 121.41 1.38 Million
08 Apr, 2025 123.98 125.0 113.74 114.62 1.15 Million
07 Apr, 2025 121.13 124.32 117.55 119.23 859.2 Thousand