Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 121.04 123.5 119.21 123.27 576.34 Thousand
15 May, 2025 119.21 121.22 118.56 121.21 645.42 Thousand
14 May, 2025 118.48 120.0 117.14 118.62 988.4 Thousand
13 May, 2025 125.66 125.78 122.4 124.3 857.6 Thousand
12 May, 2025 126.91 126.91 123.52 125.06 707.2 Thousand
09 May, 2025 123.85 125.76 123.32 125.46 385.63 Thousand
08 May, 2025 124.88 125.94 123.17 123.56 1.02 Million
07 May, 2025 123.8 125.26 122.92 124.62 1.19 Million
06 May, 2025 130.59 130.59 124.12 124.67 1.19 Million
05 May, 2025 132.29 132.72 129.9 130.4 1.05 Million