Superior Industries International (SUP)
USD 0.09
(1.67%)
USD 0.09
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1985 | 7.44 | 7.44 | 7.44 | 7.44 | 43.37 Thousand |
| 07 Nov, 1985 | 7.36 | 7.36 | 7.36 | 7.36 | 34.58 Thousand |
| 06 Nov, 1985 | 7.44 | 7.44 | 7.44 | 7.44 | 49.96 Thousand |
| 05 Nov, 1985 | 7.44 | 7.44 | 7.44 | 7.44 | 16.47 Thousand |
| 04 Nov, 1985 | 7.27 | 7.36 | 7.27 | 7.27 | 23.06 Thousand |
| 01 Nov, 1985 | 7.36 | 7.45 | 7.36 | 7.36 | 31.29 Thousand |
| 31 Oct, 1985 | 7.44 | 7.62 | 7.44 | 7.44 | 87.84 Thousand |
| 30 Oct, 1985 | 7.27 | 7.27 | 7.18 | 7.27 | 34.04 Thousand |
| 29 Oct, 1985 | 7.19 | 7.19 | 7.19 | 7.19 | 49.41 Thousand |
| 28 Oct, 1985 | 7.11 | 7.2 | 7.11 | 7.11 | 23.06 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN