USD 0.09
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1985 | 7.77 | 7.86 | 7.77 | 7.77 | 64.23 Thousand |
10 Dec, 1985 | 7.93 | 7.93 | 7.84 | 7.93 | 42.82 Thousand |
09 Dec, 1985 | 7.77 | 7.77 | 7.77 | 7.77 | 49.41 Thousand |
06 Dec, 1985 | 7.85 | 7.85 | 7.67 | 7.85 | 9883.00 |
05 Dec, 1985 | 7.69 | 7.78 | 7.69 | 7.69 | 73.57 Thousand |
04 Dec, 1985 | 7.77 | 7.86 | 7.77 | 7.77 | 32.94 Thousand |
03 Dec, 1985 | 7.93 | 7.93 | 7.84 | 7.93 | 18.11 Thousand |
02 Dec, 1985 | 7.85 | 7.94 | 7.85 | 7.85 | 48.31 Thousand |
29 Nov, 1985 | 8.02 | 8.02 | 8.02 | 8.02 | 37.33 Thousand |
27 Nov, 1985 | 8.02 | 8.02 | 7.93 | 8.02 | 49.96 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN