Superior Industries International (SUP)
USD 0.09
(3.66%)
USD 0.09
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 5.95 | 5.95 | 5.95 | 5.95 | 24.7 Thousand |
| 05 Mar, 1985 | 6.02 | 6.02 | 6.02 | 6.02 | 12.35 Thousand |
| 04 Mar, 1985 | 6.15 | 6.15 | 6.06 | 6.15 | 34.31 Thousand |
| 01 Mar, 1985 | 6.15 | 6.15 | 6.15 | 6.15 | 11.66 Thousand |
| 28 Feb, 1985 | 6.02 | 6.02 | 6.02 | 6.02 | 33.62 Thousand |
| 27 Feb, 1985 | 6.02 | 6.02 | 6.02 | 6.02 | 19.9 Thousand |
| 26 Feb, 1985 | 6.02 | 6.02 | 6.02 | 6.02 | 15.78 Thousand |
| 25 Feb, 1985 | 6.08 | 6.08 | 6.08 | 6.08 | 18.53 Thousand |
| 22 Feb, 1985 | 6.15 | 6.15 | 6.15 | 6.15 | 26.07 Thousand |
| 21 Feb, 1985 | 6.15 | 6.15 | 6.15 | 6.15 | 21.27 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN