Superior Industries International (SUP)
USD 0.08
(1.0%)
USD 0.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1985 | 5.88 | 5.88 | 5.88 | 5.88 | 49.41 Thousand |
| 13 Feb, 1985 | 6.02 | 6.02 | 6.02 | 6.02 | 51.47 Thousand |
| 12 Feb, 1985 | 6.02 | 6.02 | 5.93 | 6.02 | 45.29 Thousand |
| 11 Feb, 1985 | 5.82 | 5.82 | 5.82 | 5.82 | 54.21 Thousand |
| 08 Feb, 1985 | 5.88 | 5.88 | 5.88 | 5.88 | 35 Thousand |
| 07 Feb, 1985 | 6.08 | 6.08 | 5.99 | 6.08 | 30.19 Thousand |
| 06 Feb, 1985 | 5.82 | 5.82 | 5.82 | 5.82 | 28.13 Thousand |
| 05 Feb, 1985 | 5.95 | 6.04 | 5.95 | 5.95 | 30.19 Thousand |
| 04 Feb, 1985 | 6.02 | 6.2 | 6.02 | 6.02 | 352.75 Thousand |
| 01 Feb, 1985 | 6.08 | 6.08 | 5.72 | 6.08 | 106.37 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN