Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 8.21 | 8.21 | 7.76 | 8.01 | 135.41 Thousand |
| 16 Aug, 2021 | 8.36 | 8.46 | 8.1 | 8.36 | 150.37 Thousand |
| 13 Aug, 2021 | 8.53 | 8.61 | 8.31 | 8.32 | 59.89 Thousand |
| 12 Aug, 2021 | 8.62 | 8.62 | 8.3 | 8.47 | 74.61 Thousand |
| 11 Aug, 2021 | 8.25 | 8.68 | 8.19 | 8.59 | 172.09 Thousand |
| 10 Aug, 2021 | 7.94 | 8.2 | 7.89 | 8.2 | 181.96 Thousand |
| 09 Aug, 2021 | 8.18 | 8.2 | 7.87 | 7.97 | 152.16 Thousand |
| 06 Aug, 2021 | 8.04 | 8.27 | 8.04 | 8.19 | 95.78 Thousand |
| 05 Aug, 2021 | 8.14 | 8.43 | 7.99 | 8.05 | 282.52 Thousand |
| 04 Aug, 2021 | 9.0 | 9.0 | 8.17 | 8.26 | 559.38 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN