USD 0.09
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2021 | 7.3 | 7.46 | 7.26 | 7.38 | 91.08 Thousand |
30 Aug, 2021 | 7.59 | 7.6 | 7.18 | 7.34 | 115.14 Thousand |
27 Aug, 2021 | 7.24 | 7.59 | 7.24 | 7.5 | 64.54 Thousand |
26 Aug, 2021 | 7.39 | 7.41 | 7.18 | 7.25 | 139.98 Thousand |
25 Aug, 2021 | 7.46 | 7.53 | 7.32 | 7.41 | 80.15 Thousand |
24 Aug, 2021 | 7.3 | 7.43 | 7.2 | 7.38 | 92.48 Thousand |
23 Aug, 2021 | 7.08 | 7.28 | 7.03 | 7.2 | 63.91 Thousand |
20 Aug, 2021 | 7.08 | 7.16 | 6.97 | 7.02 | 126.61 Thousand |
19 Aug, 2021 | 7.55 | 7.61 | 7.06 | 7.21 | 188.87 Thousand |
18 Aug, 2021 | 8.01 | 8.04 | 7.71 | 7.73 | 51.21 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN