Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 8.12 | 8.24 | 7.97 | 8.12 | 269.41 Thousand |
| 02 Jul, 2021 | 8.52 | 8.52 | 8.13 | 8.15 | 450.57 Thousand |
| 01 Jul, 2021 | 8.79 | 8.79 | 8.34 | 8.54 | 273.59 Thousand |
| 30 Jun, 2021 | 8.96 | 8.96 | 8.21 | 8.62 | 262.13 Thousand |
| 29 Jun, 2021 | 8.7 | 9.44 | 8.56 | 9.0 | 401.15 Thousand |
| 28 Jun, 2021 | 8.8 | 8.84 | 8.5 | 8.68 | 335.94 Thousand |
| 25 Jun, 2021 | 8.82 | 8.95 | 8.67 | 8.69 | 100.11 Thousand |
| 24 Jun, 2021 | 8.99 | 9.12 | 8.77 | 8.8 | 91.52 Thousand |
| 23 Jun, 2021 | 8.6 | 8.97 | 8.56 | 8.97 | 409.27 Thousand |
| 22 Jun, 2021 | 8.8 | 8.8 | 8.36 | 8.59 | 163.43 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN