Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 9.14 | 9.64 | 9.11 | 9.25 | 382.43 Thousand |
| 04 Jun, 2021 | 8.66 | 9.25 | 8.65 | 9.06 | 388.34 Thousand |
| 03 Jun, 2021 | 8.06 | 8.94 | 7.97 | 8.63 | 444.43 Thousand |
| 02 Jun, 2021 | 7.25 | 8.09 | 7.01 | 8.04 | 530.56 Thousand |
| 01 Jun, 2021 | 7.14 | 7.58 | 7.04 | 7.18 | 582.41 Thousand |
| 28 May, 2021 | 6.95 | 7.16 | 6.7 | 7.0 | 277.85 Thousand |
| 27 May, 2021 | 6.77 | 6.87 | 6.67 | 6.82 | 278.81 Thousand |
| 26 May, 2021 | 6.43 | 6.65 | 6.38 | 6.63 | 164.01 Thousand |
| 25 May, 2021 | 6.73 | 6.84 | 6.37 | 6.42 | 105.89 Thousand |
| 24 May, 2021 | 6.76 | 6.77 | 6.5 | 6.73 | 113.45 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN