Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1973 6.68 6.68 6.68 6.68 -
27 Jul, 1973 6.68 6.68 6.68 6.68 9420.00
26 Jul, 1973 6.83 6.83 6.83 6.83 -
25 Jul, 1973 6.98 6.98 6.98 6.98 -
24 Jul, 1973 6.98 6.98 6.98 6.98 -
23 Jul, 1973 6.98 6.98 6.98 6.98 -
20 Jul, 1973 6.98 6.98 6.98 6.98 -
19 Jul, 1973 6.98 6.98 6.68 6.98 18.84 Thousand
18 Jul, 1973 6.68 6.68 6.68 6.68 -
17 Jul, 1973 6.68 6.83 6.68 6.68 20.41 Thousand