Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1973 7.87 7.87 7.72 7.87 14.13 Thousand
28 Jun, 1973 7.28 7.87 7.28 7.28 12.56 Thousand
27 Jun, 1973 7.87 7.87 7.87 7.87 -
26 Jun, 1973 7.87 7.87 7.87 7.87 4710.00
25 Jun, 1973 7.87 7.87 7.87 7.87 -
22 Jun, 1973 7.87 7.87 7.28 7.87 25.12 Thousand
21 Jun, 1973 7.28 7.28 7.28 7.28 -
20 Jun, 1973 7.28 7.28 7.28 7.28 4710.00
19 Jun, 1973 6.98 6.98 6.98 6.98 12.56 Thousand
18 Jun, 1973 7.28 7.28 7.28 7.28 10.99 Thousand