Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1973 7.28 7.28 7.28 7.28 -
14 Jun, 1973 7.28 7.28 7.28 7.28 4710.00
13 Jun, 1973 7.72 8.17 7.72 7.72 9420.00
12 Jun, 1973 8.17 8.17 8.17 8.17 -
11 Jun, 1973 8.17 8.17 8.17 8.17 3140.00
08 Jun, 1973 8.17 8.17 8.17 8.17 4710.00
07 Jun, 1973 8.17 8.17 8.17 8.17 -
06 Jun, 1973 8.17 8.17 6.98 8.17 48.67 Thousand
05 Jun, 1973 7.28 7.28 6.98 7.28 4710.00
04 Jun, 1973 6.98 6.98 6.98 6.98 3140.00