Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.01 | 3.08 | 2.87 | 2.97 | 70.37 Thousand |
| 09 Sep, 2024 | 3.19 | 3.22 | 3.01 | 3.03 | 86.79 Thousand |
| 06 Sep, 2024 | 3.3 | 3.3 | 3.13 | 3.16 | 57.53 Thousand |
| 05 Sep, 2024 | 3.08 | 3.34 | 3.08 | 3.27 | 73.38 Thousand |
| 04 Sep, 2024 | 3.18 | 3.27 | 3.07 | 3.1 | 79.42 Thousand |
| 03 Sep, 2024 | 3.31 | 3.38 | 3.14 | 3.15 | 52.57 Thousand |
| 30 Aug, 2024 | 3.4 | 3.43 | 3.35 | 3.38 | 37.25 Thousand |
| 29 Aug, 2024 | 3.41 | 3.41 | 3.34 | 3.37 | 43.58 Thousand |
| 28 Aug, 2024 | 3.53 | 3.53 | 3.35 | 3.44 | 106.38 Thousand |
| 27 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 27.13 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN