USD 0.09
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 29.12 Thousand |
23 Aug, 2024 | 3.55 | 3.63 | 3.5 | 3.51 | 78.6 Thousand |
22 Aug, 2024 | 3.56 | 3.61 | 3.52 | 3.54 | 23.8 Thousand |
21 Aug, 2024 | 3.55 | 3.65 | 3.51 | 3.59 | 91.11 Thousand |
20 Aug, 2024 | 3.61 | 3.64 | 3.49 | 3.56 | 51.63 Thousand |
19 Aug, 2024 | 3.37 | 3.64 | 3.37 | 3.6 | 96.22 Thousand |
16 Aug, 2024 | 3.4 | 3.48 | 3.26 | 3.39 | 165.9 Thousand |
15 Aug, 2024 | 3.3 | 3.41 | 3.24 | 3.4 | 661.02 Thousand |
14 Aug, 2024 | 2.97 | 3.14 | 2.92 | 3.04 | 150.7 Thousand |
13 Aug, 2024 | 2.97 | 2.97 | 2.85 | 2.93 | 194 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN