Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.6 | 3.82 | 3.59 | 3.7 | 52.89 Thousand |
| 16 Apr, 2024 | 3.64 | 3.7 | 3.54 | 3.64 | 65.94 Thousand |
| 15 Apr, 2024 | 3.73 | 3.77 | 3.52 | 3.62 | 82.02 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 3.68 | 3.81 | 66.33 Thousand |
| 11 Apr, 2024 | 3.99 | 4.02 | 3.86 | 3.98 | 38.11 Thousand |
| 10 Apr, 2024 | 4.12 | 4.24 | 3.83 | 3.94 | 143.02 Thousand |
| 09 Apr, 2024 | 4.26 | 4.57 | 4.05 | 4.27 | 185.45 Thousand |
| 08 Apr, 2024 | 3.6 | 4.3 | 3.59 | 4.26 | 458.53 Thousand |
| 05 Apr, 2024 | 3.32 | 3.56 | 3.27 | 3.55 | 195.09 Thousand |
| 04 Apr, 2024 | 3.26 | 3.38 | 3.23 | 3.28 | 105.88 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN