Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.81 | 3.83 | 3.73 | 3.78 | 40.71 Thousand |
| 14 May, 2024 | 3.75 | 3.88 | 3.72 | 3.78 | 47.49 Thousand |
| 13 May, 2024 | 3.76 | 3.79 | 3.58 | 3.75 | 26.92 Thousand |
| 10 May, 2024 | 3.71 | 3.77 | 3.59 | 3.75 | 61.1 Thousand |
| 09 May, 2024 | 3.55 | 3.8 | 3.49 | 3.76 | 127.54 Thousand |
| 08 May, 2024 | 3.65 | 3.7 | 3.4 | 3.51 | 140.92 Thousand |
| 07 May, 2024 | 3.68 | 3.75 | 3.63 | 3.63 | 61.09 Thousand |
| 06 May, 2024 | 3.75 | 3.78 | 3.63 | 3.68 | 74.1 Thousand |
| 03 May, 2024 | 4.13 | 4.14 | 3.67 | 3.71 | 62.02 Thousand |
| 02 May, 2024 | 3.57 | 4.16 | 3.52 | 3.96 | 129.63 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN