Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 4.54 | 4.65 | 4.35 | 4.42 | 178.22 Thousand |
| 07 Mar, 2022 | 4.39 | 4.51 | 4.39 | 4.51 | 74.38 Thousand |
| 04 Mar, 2022 | 4.47 | 4.53 | 4.14 | 4.44 | 403.59 Thousand |
| 03 Mar, 2022 | 4.2 | 4.64 | 4.2 | 4.6 | 468.42 Thousand |
| 02 Mar, 2022 | 4.13 | 4.17 | 3.99 | 4.01 | 79.19 Thousand |
| 01 Mar, 2022 | 3.93 | 4.14 | 3.85 | 4.08 | 110.11 Thousand |
| 28 Feb, 2022 | 3.91 | 3.99 | 3.87 | 3.9 | 31.81 Thousand |
| 25 Feb, 2022 | 3.92 | 4.06 | 3.8 | 4.01 | 108.41 Thousand |
| 24 Feb, 2022 | 3.58 | 4.0 | 3.53 | 3.93 | 235.08 Thousand |
| 23 Feb, 2022 | 4.03 | 4.04 | 3.76 | 3.89 | 125.93 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN