Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 4.16 | 4.19 | 3.79 | 3.83 | 224.53 Thousand |
| 04 Feb, 2022 | 4.23 | 4.23 | 3.98 | 4.12 | 70.36 Thousand |
| 03 Feb, 2022 | 4.23 | 4.38 | 4.16 | 4.2 | 36.09 Thousand |
| 02 Feb, 2022 | 4.38 | 4.38 | 4.11 | 4.25 | 66.95 Thousand |
| 01 Feb, 2022 | 4.43 | 4.43 | 4.28 | 4.37 | 94.48 Thousand |
| 31 Jan, 2022 | 3.99 | 4.43 | 3.92 | 4.43 | 177.85 Thousand |
| 28 Jan, 2022 | 3.93 | 3.93 | 3.72 | 3.85 | 208.32 Thousand |
| 27 Jan, 2022 | 4.01 | 4.2 | 3.75 | 3.95 | 192.77 Thousand |
| 26 Jan, 2022 | 4.3 | 4.31 | 3.95 | 4.01 | 254.97 Thousand |
| 25 Jan, 2022 | 4.21 | 4.25 | 4.09 | 4.21 | 31.14 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN