Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 4.92 | 5.0 | 4.84 | 4.93 | 251.23 Thousand |
| 06 Jan, 2022 | 4.94 | 4.98 | 4.75 | 4.93 | 215.86 Thousand |
| 05 Jan, 2022 | 5.04 | 5.24 | 4.92 | 4.96 | 332.71 Thousand |
| 04 Jan, 2022 | 4.66 | 5.14 | 4.65 | 5.09 | 283.89 Thousand |
| 03 Jan, 2022 | 4.48 | 4.69 | 4.48 | 4.64 | 64.82 Thousand |
| 31 Dec, 2021 | 4.4 | 4.5 | 4.35 | 4.48 | 131.82 Thousand |
| 30 Dec, 2021 | 4.4 | 4.45 | 4.36 | 4.38 | 68.82 Thousand |
| 29 Dec, 2021 | 4.45 | 4.49 | 4.37 | 4.4 | 125.18 Thousand |
| 28 Dec, 2021 | 4.48 | 4.48 | 4.32 | 4.44 | 136.32 Thousand |
| 27 Dec, 2021 | 4.36 | 4.48 | 4.22 | 4.48 | 181.56 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN