Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 4.97 | 5.3 | 4.9 | 5.17 | 195.47 Thousand |
| 09 Nov, 2021 | 4.98 | 5.01 | 4.8 | 4.99 | 137.53 Thousand |
| 08 Nov, 2021 | 4.95 | 5.04 | 4.74 | 4.76 | 194.97 Thousand |
| 05 Nov, 2021 | 5.26 | 5.26 | 4.79 | 4.93 | 386.85 Thousand |
| 04 Nov, 2021 | 5.65 | 5.69 | 5.15 | 5.24 | 260.43 Thousand |
| 03 Nov, 2021 | 6.2 | 6.21 | 5.69 | 5.75 | 266.89 Thousand |
| 02 Nov, 2021 | 6.33 | 6.77 | 6.14 | 6.65 | 173.46 Thousand |
| 01 Nov, 2021 | 5.91 | 6.41 | 5.91 | 6.27 | 160.35 Thousand |
| 29 Oct, 2021 | 5.8 | 5.85 | 5.69 | 5.83 | 89.98 Thousand |
| 28 Oct, 2021 | 5.69 | 5.95 | 5.69 | 5.8 | 52.45 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN