USD 0.09
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2021 | 6.23 | 6.34 | 6.18 | 6.24 | 62.86 Thousand |
12 Oct, 2021 | 6.47 | 6.51 | 6.23 | 6.3 | 87.45 Thousand |
11 Oct, 2021 | 6.66 | 6.75 | 6.26 | 6.46 | 167.76 Thousand |
08 Oct, 2021 | 6.78 | 6.84 | 6.67 | 6.69 | 64.89 Thousand |
07 Oct, 2021 | 6.5 | 6.86 | 6.5 | 6.78 | 101.06 Thousand |
06 Oct, 2021 | 6.56 | 6.73 | 6.49 | 6.62 | 81.18 Thousand |
05 Oct, 2021 | 6.92 | 6.97 | 6.64 | 6.72 | 95.94 Thousand |
04 Oct, 2021 | 6.96 | 7.07 | 6.84 | 6.9 | 124.1 Thousand |
01 Oct, 2021 | 7.13 | 7.19 | 6.87 | 6.95 | 179.12 Thousand |
30 Sep, 2021 | 7.31 | 7.35 | 7.0 | 7.05 | 148.17 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN