Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 12.12 12.12 11.86 12.12 45.42 Thousand
16 Sep, 1986 11.99 12.25 11.39 11.99 52.9 Thousand
15 Sep, 1986 11.77 12.12 11.6 11.77 48.41 Thousand
12 Sep, 1986 11.77 11.86 11.52 11.77 136.26 Thousand
11 Sep, 1986 11.86 12.25 11.39 11.86 166.2 Thousand
10 Sep, 1986 12.38 12.98 11.99 12.38 70.87 Thousand
09 Sep, 1986 13.37 13.49 13.15 13.37 19.96 Thousand
08 Sep, 1986 13.49 13.49 12.98 13.49 177.68 Thousand
05 Sep, 1986 13.62 14.01 13.49 13.62 198.15 Thousand
04 Sep, 1986 14.35 14.53 13.49 14.35 100.32 Thousand