Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 14.53 14.53 14.53 14.53 13.97 Thousand
18 Aug, 1986 14.61 14.74 14.61 14.61 28.45 Thousand
15 Aug, 1986 14.74 15.0 14.74 14.74 19.96 Thousand
14 Aug, 1986 14.74 15.0 14.74 14.74 42.92 Thousand
13 Aug, 1986 14.87 15.26 14.74 14.87 155.22 Thousand
12 Aug, 1986 15.0 15.26 15.0 15.0 168.7 Thousand
11 Aug, 1986 15.0 15.0 14.61 15.0 83.85 Thousand
08 Aug, 1986 14.61 14.87 14.53 14.61 18.46 Thousand
07 Aug, 1986 14.53 14.53 14.14 14.53 70.87 Thousand
06 Aug, 1986 14.35 14.53 14.27 14.35 58.39 Thousand