Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 15.65 15.74 15.36 15.65 47.21 Thousand
08 May, 1986 15.51 15.88 15.51 15.51 53.8 Thousand
07 May, 1986 15.88 15.88 15.27 15.88 138.35 Thousand
06 May, 1986 15.51 15.51 15.36 15.51 19.76 Thousand
05 May, 1986 15.36 15.51 15.27 15.36 25.8 Thousand
02 May, 1986 15.27 15.36 15.13 15.27 42.27 Thousand
01 May, 1986 15.36 15.51 15.27 15.36 40.07 Thousand
30 Apr, 1986 15.51 15.74 15.36 15.51 45.57 Thousand
29 Apr, 1986 15.65 15.74 15.65 15.65 28.54 Thousand
28 Apr, 1986 15.74 15.88 15.65 15.74 29.64 Thousand