Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 16.12 16.74 15.74 16.12 79.61 Thousand
06 Jun, 1986 16.5 16.5 16.26 16.5 8784.00
05 Jun, 1986 16.36 16.36 16.12 16.36 21.96 Thousand
04 Jun, 1986 16.36 16.36 16.12 16.36 18.11 Thousand
03 Jun, 1986 16.36 16.5 16.12 16.36 34.04 Thousand
02 Jun, 1986 16.5 16.74 16.36 16.5 40.07 Thousand
30 May, 1986 16.64 16.74 16.64 16.64 25.25 Thousand
29 May, 1986 16.74 16.74 16.36 16.74 75.21 Thousand
28 May, 1986 16.5 16.74 16.26 16.5 105.96 Thousand
27 May, 1986 16.64 16.64 16.12 16.64 83.45 Thousand