Superior Industries International (SUP)
USD 0.09
(1.65%)
USD 0.09
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1986 | 8.18 | 8.18 | 8.0 | 8.18 | 56.55 Thousand |
| 22 Jan, 1986 | 8.02 | 8.11 | 8.02 | 8.02 | 124.08 Thousand |
| 21 Jan, 1986 | 8.18 | 8.18 | 8.18 | 8.18 | 63.13 Thousand |
| 20 Jan, 1986 | 8.26 | 8.26 | 8.26 | 8.26 | 245.96 Thousand |
| 17 Jan, 1986 | 8.26 | 8.26 | 8.08 | 8.26 | 164.16 Thousand |
| 16 Jan, 1986 | 8.1 | 8.1 | 8.01 | 8.1 | 188.32 Thousand |
| 15 Jan, 1986 | 7.93 | 7.93 | 7.48 | 7.93 | 229.49 Thousand |
| 14 Jan, 1986 | 7.44 | 7.44 | 7.26 | 7.44 | 80.7 Thousand |
| 13 Jan, 1986 | 7.11 | 7.11 | 7.02 | 7.11 | 91.14 Thousand |
| 10 Jan, 1986 | 7.02 | 7.02 | 7.02 | 7.02 | 21.41 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN