Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1986 | 7.02 | 7.02 | 7.02 | 7.02 | 21.41 Thousand |
| 09 Jan, 1986 | 6.86 | 7.13 | 6.68 | 6.86 | 151.53 Thousand |
| 08 Jan, 1986 | 7.27 | 7.27 | 7.27 | 7.27 | 98.27 Thousand |
| 07 Jan, 1986 | 7.19 | 7.19 | 7.01 | 7.19 | 91.68 Thousand |
| 06 Jan, 1986 | 7.19 | 7.28 | 7.19 | 7.19 | 36.23 Thousand |
| 03 Jan, 1986 | 7.27 | 7.36 | 7.27 | 7.27 | 50.51 Thousand |
| 02 Jan, 1986 | 7.27 | 7.45 | 7.27 | 7.27 | 29.64 Thousand |
| 31 Dec, 1985 | 7.36 | 7.45 | 7.36 | 7.36 | 20.86 Thousand |
| 30 Dec, 1985 | 7.44 | 7.53 | 7.44 | 7.44 | 112 Thousand |
| 27 Dec, 1985 | 7.52 | 7.52 | 7.52 | 7.52 | 21.41 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN