Grupo Supervielle SA (SUPV)

USD 9.68

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 11.23 11.61 11.18 11.55 558.1 Thousand
23 May, 2016 11.43 11.52 11.23 11.23 511.1 Thousand
20 May, 2016 11.53 11.87 11.53 11.53 1.08 Million
19 May, 2016 11.53 11.68 11.28 11.53 7.09 Million