Grupo Supervielle SA (SUPV)
USD 7.78
(2.1%)
USD 7.78
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.62 | 7.79 | 7.27 | 7.78 | 2.08 Million |
| 29 Aug, 2025 | 7.91 | 7.96 | 7.77 | 7.84 | 705.7 Thousand |
| 28 Aug, 2025 | 8.01 | 8.29 | 7.94 | 7.96 | 1.11 Million |
| 27 Aug, 2025 | 8.22 | 8.28 | 7.8 | 7.93 | 2.13 Million |
| 26 Aug, 2025 | 8.11 | 8.48 | 8.11 | 8.33 | 1.68 Million |
| 25 Aug, 2025 | 9.0 | 9.0 | 8.12 | 8.17 | 2.18 Million |
| 22 Aug, 2025 | 9.18 | 9.53 | 9.04 | 9.08 | 1.15 Million |
| 21 Aug, 2025 | 9.29 | 9.52 | 9.09 | 9.24 | 1.01 Million |
| 20 Aug, 2025 | 9.31 | 9.67 | 9.23 | 9.34 | 874.8 Thousand |
| 19 Aug, 2025 | 10.12 | 10.13 | 9.37 | 9.42 | 1.78 Million |
SUZ
SVM
SVT
SUI
SUN
SUP