Savers Value Village, Inc. (SVV)

USD 11.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 20.29 20.4 19.16 19.74 5.42 Million
14 Sep, 2023 20.57 20.72 20.13 20.26 424.9 Thousand
13 Sep, 2023 21.82 22.09 20.31 20.5 534.2 Thousand
12 Sep, 2023 22.05 22.55 21.74 22.18 263.9 Thousand
11 Sep, 2023 23.17 23.23 22.29 22.33 266.6 Thousand
08 Sep, 2023 23.25 23.28 22.77 22.86 191 Thousand
07 Sep, 2023 23.01 23.35 22.85 23.21 252.1 Thousand
06 Sep, 2023 23.04 23.23 22.08 23.18 368.7 Thousand
05 Sep, 2023 24.14 24.46 22.3 23.09 643.6 Thousand
01 Sep, 2023 24.7 24.83 24.06 24.45 263.6 Thousand