USD 11.1
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 25.06 | 25.84 | 24.9 | 25.35 | 118.2 Thousand |
15 Aug, 2023 | 26.0 | 26.44 | 24.96 | 25.08 | 394.3 Thousand |
14 Aug, 2023 | 25.56 | 26.06 | 25.3 | 25.7 | 203 Thousand |
11 Aug, 2023 | 23.92 | 26.43 | 23.74 | 25.73 | 1.07 Million |
10 Aug, 2023 | 23.48 | 23.93 | 23.46 | 23.6 | 230.1 Thousand |
09 Aug, 2023 | 23.0 | 23.82 | 23.0 | 23.35 | 197.2 Thousand |
08 Aug, 2023 | 23.5 | 23.78 | 22.99 | 23.19 | 193.4 Thousand |
07 Aug, 2023 | 24.0 | 24.0 | 23.62 | 23.85 | 141.8 Thousand |
04 Aug, 2023 | 23.62 | 24.17 | 23.58 | 23.94 | 180.4 Thousand |
03 Aug, 2023 | 23.33 | 23.9 | 22.65 | 23.55 | 238.3 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT