USD 11.3
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 24.21 | 24.41 | 23.44 | 24.01 | 338.2 Thousand |
19 Jul, 2023 | 24.77 | 24.8 | 24.22 | 24.55 | 420.8 Thousand |
18 Jul, 2023 | 23.49 | 25.01 | 23.3 | 24.69 | 798.2 Thousand |
17 Jul, 2023 | 23.47 | 23.8 | 23.2 | 23.63 | 164.3 Thousand |
14 Jul, 2023 | 23.58 | 24.01 | 23.18 | 23.7 | 199.5 Thousand |
13 Jul, 2023 | 23.15 | 24.03 | 22.71 | 23.65 | 381.3 Thousand |
12 Jul, 2023 | 22.89 | 24.4 | 22.84 | 23.12 | 476.3 Thousand |
11 Jul, 2023 | 23.24 | 23.38 | 22.2 | 22.81 | 265.8 Thousand |
10 Jul, 2023 | 22.63 | 23.49 | 22.37 | 23.09 | 491.9 Thousand |
07 Jul, 2023 | 22.83 | 23.0 | 22.48 | 22.49 | 376 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT