Savers Value Village, Inc. (SVV)
USD 11.41
(0.97%)
USD 11.41
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 11.0 | 11.07 | 10.76 | 10.79 | 362.21 Thousand |
| 10 Jun, 2025 | 11.0 | 11.14 | 10.87 | 10.98 | 382.24 Thousand |
| 09 Jun, 2025 | 10.47 | 10.73 | 10.45 | 10.61 | 369.31 Thousand |
| 06 Jun, 2025 | 10.51 | 10.51 | 10.2 | 10.32 | 625.93 Thousand |
| 05 Jun, 2025 | 10.65 | 10.65 | 10.31 | 10.37 | 504.42 Thousand |
| 04 Jun, 2025 | 10.72 | 10.76 | 10.4 | 10.65 | 447.8 Thousand |
| 03 Jun, 2025 | 9.81 | 10.78 | 9.74 | 10.73 | 1 Million |
| 02 Jun, 2025 | 9.99 | 9.99 | 9.68 | 9.79 | 944.36 Thousand |
| 30 May, 2025 | 10.19 | 10.26 | 9.85 | 10.02 | 805.6 Thousand |
| 29 May, 2025 | 10.45 | 10.54 | 9.97 | 10.15 | 724.62 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT