Savers Value Village, Inc. (SVV)

USD 11.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.95 10.08 9.83 9.88 946.17 Thousand
19 May, 2025 9.88 10.17 9.74 10.08 1.33 Million
16 May, 2025 9.68 10.25 9.56 10.09 1.47 Million
15 May, 2025 9.8 10.0 9.2 9.63 6.09 Million
14 May, 2025 9.74 9.91 9.27 9.57 2.05 Million
13 May, 2025 10.33 10.87 9.51 9.84 1.49 Million
12 May, 2025 11.47 11.89 11.16 11.3 563.23 Thousand
09 May, 2025 11.54 11.54 10.94 11.04 560.05 Thousand
08 May, 2025 11.34 11.55 11.23 11.43 584.8 Thousand
07 May, 2025 10.81 11.46 10.81 11.3 529.39 Thousand