USD 44.38
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 54.44 | 55.54 | 54.23 | 54.86 | 4.81 Million |
05 Feb, 2025 | 53.71 | 54.73 | 52.97 | 54.54 | 4.78 Million |
04 Feb, 2025 | 53.56 | 54.01 | 51.82 | 53.85 | 5.06 Million |
03 Feb, 2025 | 52.36 | 53.56 | 51.59 | 53.52 | 3.94 Million |
31 Jan, 2025 | 53.55 | 54.08 | 52.82 | 53.09 | 3.14 Million |
30 Jan, 2025 | 52.5 | 53.44 | 51.96 | 53.26 | 3.78 Million |
29 Jan, 2025 | 53.21 | 54.09 | 53.03 | 53.56 | 3.58 Million |
28 Jan, 2025 | 53.4 | 54.51 | 53.21 | 54.34 | 3.36 Million |
27 Jan, 2025 | 55.72 | 55.82 | 54.73 | 54.88 | 2.43 Million |
24 Jan, 2025 | 55.61 | 56.05 | 55.2 | 56.02 | 2.18 Million |
SWK
SWX
SXC
SVM
SVT
SVV