USD 43.72
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 53.61 | 53.96 | 53.0 | 53.16 | 2.51 Million |
20 Feb, 2025 | 55.13 | 55.16 | 53.08 | 54.1 | 2.85 Million |
19 Feb, 2025 | 54.7 | 55.49 | 54.32 | 55.32 | 2.53 Million |
18 Feb, 2025 | 53.8 | 55.35 | 53.67 | 55.3 | 3.19 Million |
14 Feb, 2025 | 54.32 | 54.74 | 53.42 | 53.65 | 3.55 Million |
13 Feb, 2025 | 53.31 | 55.09 | 53.31 | 54.65 | 5.57 Million |
12 Feb, 2025 | 50.96 | 51.4 | 49.28 | 50.93 | 8.14 Million |
11 Feb, 2025 | 53.05 | 53.67 | 52.8 | 53.64 | 3.46 Million |
10 Feb, 2025 | 54.56 | 54.84 | 53.45 | 53.53 | 2.65 Million |
07 Feb, 2025 | 54.43 | 54.91 | 53.8 | 54.0 | 2.65 Million |
SWK
SWX
SXC
SVM
SVT
SVV