Smurfit Westrock Plc (SW)

USD 41.28

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 45.91 46.34 45.88 46.18 493.82 Thousand
01 Jul, 2025 42.75 44.69 42.75 44.21 366.09 Thousand
30 Jun, 2025 42.7 43.06 42.45 42.97 394.89 Thousand
27 Jun, 2025 42.93 43.46 42.74 43.06 7.72 Million
26 Jun, 2025 42.97 43.01 42.22 42.68 4.79 Million
25 Jun, 2025 43.06 43.42 41.65 42.48 8.21 Million
24 Jun, 2025 43.43 43.66 42.85 43.5 2.36 Million
23 Jun, 2025 41.76 42.5 41.34 42.42 3.73 Million
20 Jun, 2025 43.24 43.28 42.33 42.35 11.21 Million
18 Jun, 2025 42.75 42.82 42.29 42.39 3.23 Million