USD 41.28
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 42.75 | 42.82 | 42.29 | 42.39 | 3.23 Million |
17 Jun, 2025 | 42.88 | 43.58 | 42.66 | 42.79 | 3.12 Million |
16 Jun, 2025 | 43.29 | 43.81 | 42.91 | 43.25 | 3.85 Million |
13 Jun, 2025 | 42.15 | 42.96 | 41.75 | 41.98 | 3.75 Million |
12 Jun, 2025 | 42.95 | 43.3 | 42.69 | 43.0 | 2.55 Million |
11 Jun, 2025 | 43.56 | 43.85 | 43.11 | 43.39 | 1.94 Million |
10 Jun, 2025 | 44.09 | 44.19 | 43.58 | 43.81 | 2.01 Million |
09 Jun, 2025 | 43.77 | 44.2 | 43.46 | 43.99 | 2.64 Million |
06 Jun, 2025 | 43.72 | 43.76 | 42.98 | 43.32 | 1.56 Million |
05 Jun, 2025 | 42.73 | 43.52 | 42.35 | 43.07 | 2.19 Million |
NXTP
HUT
CCC
RTPT
DXCO3
ON