USD 43.72
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 46.36 | 47.49 | 46.36 | 47.07 | 4.95 Million |
27 Aug, 2024 | 46.26 | 46.9 | 45.86 | 46.89 | 4.82 Million |
26 Aug, 2024 | 45.55 | 46.52 | 45.43 | 46.18 | 4.7 Million |
23 Aug, 2024 | 44.61 | 45.39 | 44.46 | 45.33 | 3.89 Million |
22 Aug, 2024 | 44.13 | 44.46 | 43.43 | 43.79 | 4.51 Million |
21 Aug, 2024 | 42.94 | 44.07 | 42.64 | 44.02 | 4.66 Million |
20 Aug, 2024 | 43.0 | 43.55 | 42.6 | 43.01 | 3.76 Million |
19 Aug, 2024 | 42.53 | 43.53 | 42.46 | 43.49 | 3.67 Million |
16 Aug, 2024 | 42.46 | 43.02 | 42.26 | 42.91 | 4.8 Million |
15 Aug, 2024 | 41.18 | 43.25 | 41.18 | 42.74 | 5.06 Million |
SWK
SWX
SXC
SVM
SVT
SVV