Smurfit WestRock plc (SW)

USD 45.36

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 9.3 9.3 9.3 9.3 -
15 Jul, 2010 9.3 9.3 9.3 9.3 2000.00
14 Jul, 2010 9.43 9.43 9.43 9.43 600.00
13 Jul, 2010 9.2 9.2 9.2 9.2 -
12 Jul, 2010 9.2 9.2 9.2 9.2 -
09 Jul, 2010 9.2 9.2 9.2 9.2 -
08 Jul, 2010 9.2 9.2 9.2 9.2 -
07 Jul, 2010 9.2 9.2 9.2 9.2 -
06 Jul, 2010 9.2 9.2 9.2 9.2 -
02 Jul, 2010 9.2 9.2 9.2 9.2 -