Smurfit WestRock plc (SW)

USD 46.91

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 8.0 8.0 8.0 8.0 -
01 Apr, 2010 8.0 8.0 8.0 8.0 -
31 Mar, 2010 8.0 8.0 8.0 8.0 -
30 Mar, 2010 8.0 8.0 8.0 8.0 200.00
29 Mar, 2010 8.75 8.75 8.75 8.75 -
26 Mar, 2010 8.75 8.75 8.75 8.75 -
25 Mar, 2010 8.75 8.75 8.75 8.75 -
24 Mar, 2010 8.75 8.75 8.75 8.75 -
23 Mar, 2010 8.75 8.75 8.75 8.75 -
22 Mar, 2010 8.75 8.75 8.75 8.75 -