Smurfit WestRock plc (SW)

USD 46.91

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 8.75 8.75 8.75 8.75 -
18 Feb, 2010 8.75 8.75 8.75 8.75 -
17 Feb, 2010 8.75 8.75 8.75 8.75 -
16 Feb, 2010 8.75 8.75 8.75 8.75 -
12 Feb, 2010 8.75 8.75 8.75 8.75 1700.00
11 Feb, 2010 9.4 9.4 9.4 9.4 -
10 Feb, 2010 9.4 9.4 9.4 9.4 -
09 Feb, 2010 9.4 9.4 9.4 9.4 -
08 Feb, 2010 9.4 9.4 9.4 9.4 -
05 Feb, 2010 9.4 9.4 9.4 9.4 -