Smurfit WestRock plc (SW)
USD 44.27
(2.11%)
USD 44.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 01 Oct, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 30 Sep, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Sep, 2008 | 4.5 | 4.5 | 4.4 | 4.5 | 35 Thousand |
| 26 Sep, 2008 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 25 Sep, 2008 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 24 Sep, 2008 | 5.42 | 5.55 | 5.42 | 5.42 | 52.5 Thousand |
| 23 Sep, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 15 Thousand |
| 22 Sep, 2008 | 6.15 | 6.15 | 6.15 | 6.15 | 2000.00 |
| 19 Sep, 2008 | 6.84 | 6.84 | 6.84 | 6.84 | - |
SWK
SWX
SXC
SVM
SVT
SVV